Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 6:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MORAVSKÉ NAFT.DOLY - BAAMONAF (CS0008449658)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.07.012 374,002 374,000,0000,000,002 460,502 462,50+2,5802 460,502 462,50
02.07.012 374,002 374,000,0000,000,002 403,002 400,50+0,0219 2092 400,502 403,00
29.06.012 374,002 374,000,0000,000,002 402,002 400,00-2,5114 4042 400,002 402,00
28.06.012 374,002 374,000,0000,000,002 462,002 462,00+2,5802 462,002 462,00
27.06.012 374,002 374,000,0000,000,002 400,002 400,00-3,8616 8002 400,002 400,00
26.06.012 374,002 374,000,0000,000,002 483,502 496,50+1,8902 483,502 496,50
25.06.012 374,002 374,000,0000,000,002 358,002 450,00-0,5819 2322 358,002 450,00
22.06.012 374,002 374,000,0000,000,002 464,502 464,500,0002 464,502 464,50
21.06.012 374,002 374,00+4,9902 374,002 374,002 464,502 464,50+1,3102 464,502 464,50
20.06.012 261,002 261,000,0000,000,002 311,002 432,50+5,7602 311,002 432,50
19.06.012 261,002 261,000,0000,000,002 330,002 300,00-1,4166 9702 300,002 330,00
18.06.012 261,002 261,000,0000,000,002 333,002 333,00-8,9823 3302 333,002 333,00
15.06.012 261,002 261,000,004 5222 261,002 261,002 563,302 563,30+9,9620 5062 563,302 563,30
14.06.012 261,002 261,00-4,8018 0882 261,002 261,002 330,002 331,00+0,0402 330,002 331,00
13.06.012 375,002 375,00-4,9602 375,002 375,002 300,002 330,00+1,8302 300,002 330,00
12.06.012 499,002 499,000,0000,000,002 166,002 288,10+6,3730 8362 166,002 288,10
11.06.012 499,002 499,000,0000,000,002 300,002 151,00-7,2849 1102 151,002 300,00
08.06.012 499,002 499,000,0000,000,002 320,002 320,00+2,1502 320,002 320,00
07.06.012 499,002 499,000,0000,000,002 350,002 271,00-3,3625 5342 271,002 350,00
06.06.012 499,002 499,000,0000,000,002 350,002 350,00-5,0502 350,002 350,00
05.06.012 499,002 499,000,0000,000,002 475,002 475,000,0089 6002 475,002 475,00
04.06.012 499,002 499,000,0000,000,002 451,002 475,00+3,1202 451,002 475,00
01.06.012 499,002 499,000,0000,000,002 400,002 400,00+4,2524 0002 400,002 400,00
29.06. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0009.07. 17:00|aktuální